Historical Mutual Fund NAV of Mahindra Manulife Consumption Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 14.5595 |
| 15-09-2026 | 14.4668 |
| 11-09-2026 | 14.7127 |
| 10-09-2026 | 14.7673 |
| 09-09-2026 | 14.798 |
| 08-09-2026 | 14.8354 |
| 07-09-2026 | 14.8432 |
| 04-09-2026 | 14.8755 |
| 03-09-2026 | 14.8928 |
| 02-09-2026 | 14.9412 |
| 01-09-2026 | 15.0378 |
| 31-08-2026 | 15.1085 |
| 28-08-2026 | 15.2184 |
| 27-08-2026 | 15.2473 |
| 26-08-2026 | 15.3112 |
| 25-08-2026 | 15.4226 |
| 24-08-2026 | 15.3236 |
| 21-08-2026 | 15.3429 |
| 20-08-2026 | 15.423 |
| 19-08-2026 | 15.3004 |
| 18-08-2026 | 15.329 |
| 17-08-2026 | 15.3196 |
| 14-08-2026 | 15.3857 |
| 13-08-2026 | 15.3529 |
| 12-08-2026 | 15.3195 |
| 11-08-2026 | 15.3426 |
| 10-08-2026 | 15.3701 |
| 07-08-2026 | 15.2901 |
| 06-08-2026 | 15.2544 |
| 05-08-2026 | 15.3222 |
| 04-08-2026 | 15.2812 |
| 03-08-2026 | 15.3114 |
| 31-07-2026 | 15.0739 |
| 30-07-2026 | 15.0542 |
| 29-07-2026 | 15.0173 |
| 28-07-2026 | 14.868 |
| 27-07-2026 | 14.8897 |
| 24-07-2026 | 14.6754 |
| 23-07-2026 | 14.7503 |
| 22-07-2026 | 14.8308 |
| 21-07-2026 | 14.8404 |
| 20-07-2026 | 14.8133 |
| 17-07-2026 | 14.7494 |
| 16-07-2026 | 14.7465 |
| 15-07-2026 | 14.7045 |
| 14-07-2026 | 14.6575 |
| 13-07-2026 | 14.7453 |
| 10-07-2026 | 14.7679 |
| 09-07-2026 | 14.7063 |
| 08-07-2026 | 14.598 |
| 07-07-2026 | 14.8369 |
| 06-07-2026 | 14.8452 |
| 03-07-2026 | 14.7669 |
| 02-07-2026 | 14.7979 |
| 01-07-2026 | 14.6952 |
| 30-06-2026 | 14.5311 |
| 29-06-2026 | 14.4721 |
| 25-06-2026 | 14.5764 |
| 24-06-2026 | 14.5613 |
| 23-06-2026 | 14.5708 |
| 22-06-2026 | 14.7009 |
| 19-06-2026 | 14.6982 |
| 18-06-2026 | 14.6676 |
| 17-06-2026 | 14.6286 |
| 16-06-2026 | 14.4926 |
| 15-06-2026 | 14.399 |
| 12-06-2026 | 14.1462 |
| 11-06-2026 | 13.8915 |
| 10-06-2026 | 13.9712 |
| 09-06-2026 | 14.0607 |
| 08-06-2026 | 13.9975 |
| 05-06-2026 | 14.1754 |
| 04-06-2026 | 14.164 |
| 03-06-2026 | 14.0765 |
| 02-06-2026 | 14.0987 |
| 01-06-2026 | 14.0285 |
| 29-05-2026 | 14.2031 |
| 27-05-2026 | 14.4352 |
| 26-05-2026 | 14.3519 |
| 25-05-2026 | 14.3523 |
| 22-05-2026 | 14.2701 |
| 21-05-2026 | 14.2838 |
| 20-05-2026 | 14.3041 |
| 19-05-2026 | 14.3351 |
| 18-05-2026 | 14.2715 |
| 15-05-2026 | 14.3687 |
| 14-05-2026 | 14.3346 |
| 13-05-2026 | 14.1866 |
| 12-05-2026 | 14.153 |
| 11-05-2026 | 14.4383 |
| 08-05-2026 | 14.6952 |
| 07-05-2026 | 14.6896 |
| 06-05-2026 | 14.6588 |
| 05-05-2026 | 14.471 |
| 04-05-2026 | 14.4716 |
| 30-04-2026 | 14.4425 |
| 29-04-2026 | 14.5979 |
| 28-04-2026 | 14.4758 |
| 27-04-2026 | 14.5057 |
| 24-04-2026 | 14.3356 |
| 23-04-2026 | 14.4678 |
| 22-04-2026 | 14.637 |
| 21-04-2026 | 14.6249 |
| 20-04-2026 | 14.4768 |
| 17-04-2026 | 14.448 |
| 16-04-2026 | 14.2961 |
| 15-04-2026 | 14.2725 |
| 13-04-2026 | 14.0426 |
| 10-04-2026 | 14.1457 |
| 09-04-2026 | 13.9369 |
| 08-04-2026 | 13.9908 |
| 07-04-2026 | 13.5439 |
| 06-04-2026 | 13.5292 |
| 02-04-2026 | 13.3639 |
| 01-04-2026 | 13.3756 |
| 31-03-2026 | 13.1548 |
| 30-03-2026 | 13.1556 |
| 27-03-2026 | 13.4321 |
| 25-03-2026 | 13.6805 |
| 24-03-2026 | 13.4072 |
| 23-03-2026 | 13.1506 |
| 20-03-2026 | 13.5639 |
| 19-03-2026 | 13.466 |
| 18-03-2026 | 13.8923 |
| 17-03-2026 | 13.6847 |
| 16-03-2026 | 13.5673 |
| 13-03-2026 | 13.5087 |
| 12-03-2026 | 13.8081 |
| 11-03-2026 | 13.9458 |
| 10-03-2026 | 15.6311 |
| 09-03-2026 | 15.4805 |
| 06-03-2026 | 15.8233 |
| 05-03-2026 | 15.9234 |
| 04-03-2026 | 15.7617 |
| 02-03-2026 | 16.018 |
| 27-02-2026 | 16.264 |
| 26-02-2026 | 16.4805 |
| 25-02-2026 | 16.4601 |
| 24-02-2026 | 16.4241 |
| 23-02-2026 | 16.5596 |
| 20-02-2026 | 16.5173 |
| 19-02-2026 | 16.5032 |
| 18-02-2026 | 16.7777 |
| 17-02-2026 | 16.739 |
| 16-02-2026 | 16.6848 |
| 13-02-2026 | 16.6716 |
| 12-02-2026 | 16.8862 |
| 11-02-2026 | 16.9871 |
| 10-02-2026 | 16.9358 |
| 09-02-2026 | 16.7735 |
| 06-02-2026 | 16.5565 |
| 05-02-2026 | 16.4882 |
| 04-02-2026 | 16.5051 |
| 03-02-2026 | 16.3361 |
| 02-02-2026 | 16.0383 |
| 30-01-2026 | 16.1748 |
| 29-01-2026 | 16.0081 |
| 28-01-2026 | 16.0765 |
| 27-01-2026 | 16.0255 |
| 23-01-2026 | 16.1486 |
| 22-01-2026 | 16.3483 |
| 21-01-2026 | 16.2827 |
| 20-01-2026 | 16.3159 |
| 19-01-2026 | 16.6849 |
| 16-01-2026 | 16.7537 |
| 14-01-2026 | 16.8654 |
| 13-01-2026 | 16.8978 |
| 12-01-2026 | 16.9116 |
| 09-01-2026 | 16.8782 |
| 08-01-2026 | 17.068 |
| 07-01-2026 | 17.2365 |
| 06-01-2026 | 17.2337 |
| 05-01-2026 | 17.284 |
| 02-01-2026 | 17.3276 |
| 01-01-2026 | 17.28 |
| 31-12-2025 | 17.3138 |
| 30-12-2025 | 17.1635 |
| 29-12-2025 | 17.1779 |
| 26-12-2025 | 17.2354 |
| 24-12-2025 | 17.2845 |
| 23-12-2025 | 17.3056 |
| 22-12-2025 | 17.2931 |
| 19-12-2025 | 17.1716 |
| 18-12-2025 | 17.0483 |
| 17-12-2025 | 17.0996 |
| 16-12-2025 | 17.19 |
| 15-12-2025 | 17.2571 |
| 12-12-2025 | 17.2642 |
| 11-12-2025 | 17.1661 |
| 10-12-2025 | 17.0796 |
| 09-12-2025 | 17.1299 |
| 08-12-2025 | 17.1323 |
| 05-12-2025 | 17.3721 |
| 04-12-2025 | 17.3564 |
| 03-12-2025 | 17.3325 |
| 02-12-2025 | 17.4375 |
| 01-12-2025 | 17.4411 |
| 28-11-2025 | 17.4824 |
| 27-11-2025 | 17.4669 |
| 26-11-2025 | 17.5348 |
| 25-11-2025 | 17.4203 |
| 24-11-2025 | 17.4251 |
| 21-11-2025 | 17.5284 |
| 20-11-2025 | 17.5933 |
| 19-11-2025 | 17.5755 |
| 18-11-2025 | 17.5157 |
| 17-11-2025 | 17.5673 |
| 14-11-2025 | 17.4496 |
| 13-11-2025 | 17.4204 |
| 12-11-2025 | 17.5106 |
| 11-11-2025 | 17.4006 |
| 10-11-2025 | 17.3478 |
| 07-11-2025 | 17.3547 |
| 06-11-2025 | 17.4437 |
| 04-11-2025 | 17.5851 |
| 03-11-2025 | 17.6819 |
| 31-10-2025 | 17.6224 |
| 30-10-2025 | 17.7476 |
| 29-10-2025 | 17.8187 |
| 28-10-2025 | 17.7461 |
| 27-10-2025 | 17.8007 |
| 24-10-2025 | 17.6891 |
| 23-10-2025 | 17.7598 |
| 20-10-2025 | 17.7706 |
| 17-10-2025 | 17.7375 |
| 16-10-2025 | 17.5908 |
| 15-10-2025 | 17.438 |
| 14-10-2025 | 17.2872 |
| 13-10-2025 | 17.3117 |
| 10-10-2025 | 17.3836 |
| 09-10-2025 | 17.3267 |
| 08-10-2025 | 17.3291 |
| 07-10-2025 | 17.3894 |
| 06-10-2025 | 17.3819 |
| 03-10-2025 | 17.3371 |
| 01-10-2025 | 17.2991 |
| 30-09-2025 | 17.2063 |
| 29-09-2025 | 17.232 |
| 26-09-2025 | 17.2382 |
| 25-09-2025 | 17.4885 |
| 24-09-2025 | 17.6493 |
| 23-09-2025 | 17.7257 |
| 22-09-2025 | 17.8391 |
| 19-09-2025 | 17.8766 |
| 18-09-2025 | 17.8848 |
| 17-09-2025 | 17.823 |
| 16-09-2025 | 17.7704 |
| 15-09-2025 | 17.6713 |
| 12-09-2025 | 17.6639 |
| 11-09-2025 | 17.7105 |
| 10-09-2025 | 17.6865 |
| 09-09-2025 | 17.7185 |
| 08-09-2025 | 17.7018 |
| 05-09-2025 | 17.6662 |
| 04-09-2025 | 17.6794 |
| 03-09-2025 | 17.5439 |
| 02-09-2025 | 17.475 |
| 01-09-2025 | 17.427 |
| 29-08-2025 | 17.2391 |
| 28-08-2025 | 17.2153 |
| 26-08-2025 | 17.3411 |
| 25-08-2025 | 17.4342 |
| 22-08-2025 | 17.4008 |
| 21-08-2025 | 17.4582 |
| 20-08-2025 | 17.4844 |
| 19-08-2025 | 17.3797 |
| 18-08-2025 | 17.1909 |
| 14-08-2025 | 16.8033 |
| 13-08-2025 | 16.8007 |
| 12-08-2025 | 16.7151 |
| 11-08-2025 | 16.7451 |
| 08-08-2025 | 16.649 |
| 07-08-2025 | 16.8495 |
| 06-08-2025 | 16.8283 |
| 05-08-2025 | 16.9073 |
| 04-08-2025 | 16.9197 |
| 01-08-2025 | 16.788 |
| 31-07-2025 | 16.8672 |
| 30-07-2025 | 16.8474 |
| 29-07-2025 | 16.8177 |
| 28-07-2025 | 16.7124 |
| 25-07-2025 | 16.8541 |
| 24-07-2025 | 17.0192 |
| 23-07-2025 | 17.0755 |
| 22-07-2025 | 17.0417 |
| 21-07-2025 | 16.9441 |
| 18-07-2025 | 16.9172 |
| 17-07-2025 | 17.0037 |
| 16-07-2025 | 16.9698 |
| 15-07-2025 | 16.9462 |
| 14-07-2025 | 16.8179 |
| 11-07-2025 | 16.7509 |
| 10-07-2025 | 16.8645 |
| 09-07-2025 | 16.9349 |
| 08-07-2025 | 16.8748 |
| 07-07-2025 | 16.9073 |
| 04-07-2025 | 16.8472 |
| 03-07-2025 | 16.8995 |
| 02-07-2025 | 16.8735 |
| 01-07-2025 | 16.8629 |
| 30-06-2025 | 16.9163 |
| 27-06-2025 | 16.9389 |
| 26-06-2025 | 16.9274 |
| 25-06-2025 | 16.8504 |
| 24-06-2025 | 16.6685 |
| 23-06-2025 | 16.5968 |
| 20-06-2025 | 16.6189 |
| 19-06-2025 | 16.4384 |
| 18-06-2025 | 16.4904 |
| 17-06-2025 | 16.4911 |
| 16-06-2025 | 16.5769 |
| 13-06-2025 | 16.4747 |
| 12-06-2025 | 16.5679 |
| 11-06-2025 | 16.783 |
| 10-06-2025 | 16.804 |
| 09-06-2025 | 16.8154 |
| 06-06-2025 | 16.722 |
| 05-06-2025 | 16.6025 |
| 04-06-2025 | 16.5188 |
| 03-06-2025 | 16.4685 |
| 02-06-2025 | 16.542 |
| 30-05-2025 | 16.5079 |
| 29-05-2025 | 16.5508 |
| 28-05-2025 | 16.5117 |
| 27-05-2025 | 16.5491 |
| 26-05-2025 | 16.6264 |
| 23-05-2025 | 16.583 |
| 22-05-2025 | 16.4612 |
| 21-05-2025 | 16.5703 |
| 20-05-2025 | 16.5331 |
| 19-05-2025 | 16.7828 |
| 16-05-2025 | 16.7903 |
| 15-05-2025 | 16.7242 |
| 14-05-2025 | 16.5618 |
| 13-05-2025 | 16.4467 |
| 12-05-2025 | 16.5572 |
| 09-05-2025 | 16.0968 |
| 08-05-2025 | 16.1436 |
| 07-05-2025 | 16.3555 |
| 06-05-2025 | 16.2953 |
| 05-05-2025 | 16.3846 |
| 02-05-2025 | 16.1739 |
| 30-04-2025 | 16.269 |
| 29-04-2025 | 16.2937 |
| 28-04-2025 | 16.2866 |
| 25-04-2025 | 16.2043 |
| 24-04-2025 | 16.4839 |
| 23-04-2025 | 16.5754 |
| 22-04-2025 | 16.5005 |
| 21-04-2025 | 16.362 |
| 17-04-2025 | 16.247 |
| 16-04-2025 | 16.1056 |
| 15-04-2025 | 15.9678 |
| 11-04-2025 | 15.7249 |
| 09-04-2025 | 15.4666 |
| 08-04-2025 | 15.4051 |
| 07-04-2025 | 15.1442 |
| 04-04-2025 | 15.5426 |
| 03-04-2025 | 15.7792 |
| 02-04-2025 | 15.7572 |
| 01-04-2025 | 15.5465 |
| 31-03-2025 | 15.5732 |
| 28-03-2025 | 15.5763 |
| 27-03-2025 | 15.6309 |
| 26-03-2025 | 15.5373 |
| 25-03-2025 | 15.6338 |
| 24-03-2025 | 15.6816 |
| 21-03-2025 | 15.6754 |
| 20-03-2025 | 15.576 |
| 19-03-2025 | 15.4253 |
| 18-03-2025 | 15.2957 |
| 17-03-2025 | 15.0048 |
| 13-03-2025 | 15.9736 |
| 12-03-2025 | 16.0448 |
| 11-03-2025 | 16.0637 |
| 10-03-2025 | 16.0688 |
| 07-03-2025 | 16.2211 |
| 06-03-2025 | 16.274 |
| 05-03-2025 | 16.1745 |
| 04-03-2025 | 15.8375 |
| 03-03-2025 | 15.8111 |
| 28-02-2025 | 15.7585 |
| 27-02-2025 | 16.1539 |
| 25-02-2025 | 16.3188 |
| 24-02-2025 | 16.256 |
| 21-02-2025 | 16.37 |
| 20-02-2025 | 16.5492 |
| 19-02-2025 | 16.409 |
| 18-02-2025 | 16.2735 |
| 17-02-2025 | 16.3481 |
| 14-02-2025 | 16.4395 |
| 13-02-2025 | 16.7067 |
| 12-02-2025 | 16.7684 |
| 11-02-2025 | 16.8046 |
| 10-02-2025 | 17.2459 |
| 07-02-2025 | 17.5138 |
| 06-02-2025 | 17.5071 |
| 05-02-2025 | 17.7703 |
| 04-02-2025 | 17.8797 |
| 03-02-2025 | 17.8728 |
| 31-01-2025 | 17.2332 |
| 30-01-2025 | 16.9956 |
| 29-01-2025 | 17.009 |
| 28-01-2025 | 16.7759 |
| 27-01-2025 | 16.7435 |
| 24-01-2025 | 17.0122 |
| 23-01-2025 | 17.2249 |
| 22-01-2025 | 17.0538 |
| 21-01-2025 | 17.1999 |
| 20-01-2025 | 17.4848 |
| 17-01-2025 | 17.4905 |
| 16-01-2025 | 17.4689 |
| 15-01-2025 | 17.4361 |
| 14-01-2025 | 17.3833 |
| 13-01-2025 | 17.3218 |
| 10-01-2025 | 17.8622 |
| 09-01-2025 | 18.1182 |
| 08-01-2025 | 18.1585 |
| 07-01-2025 | 18.2801 |
| 06-01-2025 | 18.2473 |
| 03-01-2025 | 18.6754 |
| 02-01-2025 | 18.6845 |
| 01-01-2025 | 18.4298 |
| 31-12-2024 | 18.235 |
| 30-12-2024 | 18.2044 |
| 27-12-2024 | 18.2237 |
| 26-12-2024 | 18.1481 |
| 24-12-2024 | 18.1341 |
| 23-12-2024 | 18.0627 |
| 20-12-2024 | 18.1653 |
| 19-12-2024 | 18.4926 |
| 18-12-2024 | 18.6038 |
| 17-12-2024 | 18.6509 |
| 16-12-2024 | 18.7767 |
| 13-12-2024 | 18.7421 |
| 12-12-2024 | 18.623 |
| 11-12-2024 | 18.7184 |
| 10-12-2024 | 18.6653 |
| 09-12-2024 | 18.6609 |
| 06-12-2024 | 18.7925 |
| 05-12-2024 | 18.7286 |
| 04-12-2024 | 18.5917 |
| 03-12-2024 | 18.63 |
| 02-12-2024 | 18.545 |
| 29-11-2024 | 18.4551 |
| 28-11-2024 | 18.3094 |
| 27-11-2024 | 18.4028 |
| 26-11-2024 | 18.2475 |
| 25-11-2024 | 18.2359 |
| 22-11-2024 | 17.9884 |
| 21-11-2024 | 17.7207 |
| 19-11-2024 | 17.84 |
| 18-11-2024 | 17.7194 |
| 14-11-2024 | 17.7352 |
| 13-11-2024 | 17.7408 |
| 12-11-2024 | 17.9376 |
| 11-11-2024 | 18.1928 |
| 08-11-2024 | 18.3257 |
| 07-11-2024 | 18.4222 |
| 06-11-2024 | 18.6232 |
| 05-11-2024 | 18.4164 |
| 04-11-2024 | 18.4016 |
| 31-10-2024 | 18.5108 |
| 30-10-2024 | 18.4616 |
| 29-10-2024 | 18.4225 |
| 28-10-2024 | 18.5026 |
| 25-10-2024 | 18.3522 |
| 24-10-2024 | 18.5248 |
| 23-10-2024 | 18.7746 |
| 22-10-2024 | 18.8002 |
| 21-10-2024 | 19.2565 |
| 18-10-2024 | 19.3957 |
| 17-10-2024 | 19.3971 |
| 16-10-2024 | 19.75 |
| 15-10-2024 | 19.8676 |
| 14-10-2024 | 19.8083 |
| 11-10-2024 | 19.7841 |
| 10-10-2024 | 19.7969 |
| 09-10-2024 | 19.8458 |
| 08-10-2024 | 19.8134 |
| 07-10-2024 | 19.427 |
| 04-10-2024 | 19.6935 |
| 03-10-2024 | 19.9859 |
| 01-10-2024 | 20.343 |
| 30-09-2024 | 20.3477 |
| 27-09-2024 | 20.5424 |
| 26-09-2024 | 20.5096 |
| 25-09-2024 | 20.3921 |
| 24-09-2024 | 20.4728 |
| 23-09-2024 | 20.55 |
| 20-09-2024 | 20.3025 |
| 19-09-2024 | 19.9629 |
| 18-09-2024 | 19.9354 |
| 17-09-2024 | 19.9875 |
| 16-09-2024 | 19.9577 |
| 13-09-2024 | 20.0174 |
| 12-09-2024 | 20.0479 |
| 11-09-2024 | 19.7743 |
| 10-09-2024 | 19.8002 |
| 09-09-2024 | 19.6648 |
| 06-09-2024 | 19.5414 |
| 05-09-2024 | 19.6444 |
| 04-09-2024 | 19.532 |
| 03-09-2024 | 19.481 |
| 02-09-2024 | 19.4695 |
| 30-08-2024 | 19.5031 |
| 29-08-2024 | 19.4149 |
| 28-08-2024 | 19.4381 |
| 27-08-2024 | 19.4718 |
| 26-08-2024 | 19.4754 |
| 23-08-2024 | 19.4085 |
| 22-08-2024 | 19.3627 |
| 21-08-2024 | 19.221 |
| 20-08-2024 | 19.0388 |
| 19-08-2024 | 18.9788 |
| 16-08-2024 | 18.9319 |
| 14-08-2024 | 18.6516 |
| 13-08-2024 | 18.665 |
| 12-08-2024 | 18.8398 |
| 09-08-2024 | 18.8337 |
| 08-08-2024 | 18.6398 |
| 07-08-2024 | 18.7465 |
| 06-08-2024 | 18.4552 |
| 05-08-2024 | 18.4997 |
| 02-08-2024 | 18.947 |
| 01-08-2024 | 19.0686 |
| 31-07-2024 | 19.1101 |
| 30-07-2024 | 19.0474 |
| 29-07-2024 | 19.0546 |
| 26-07-2024 | 19.0485 |
| 25-07-2024 | 18.7768 |
| 24-07-2024 | 18.7655 |
| 23-07-2024 | 18.6596 |
| 22-07-2024 | 18.4668 |
| 19-07-2024 | 18.4007 |
| 18-07-2024 | 18.6672 |
| 16-07-2024 | 18.6123 |
| 15-07-2024 | 18.559 |
| 12-07-2024 | 18.4051 |
| 11-07-2024 | 18.3902 |
| 10-07-2024 | 18.3602 |
| 09-07-2024 | 18.482 |
| 08-07-2024 | 18.3181 |
| 05-07-2024 | 18.2841 |
| 04-07-2024 | 18.1689 |
| 03-07-2024 | 18.1886 |
| 02-07-2024 | 18.08 |
| 01-07-2024 | 18.1688 |
| 28-06-2024 | 17.9965 |
| 27-06-2024 | 17.987 |
| 26-06-2024 | 17.9945 |
| 25-06-2024 | 17.9349 |
| 24-06-2024 | 17.9064 |
| 21-06-2024 | 17.8057 |
| 20-06-2024 | 17.8721 |
| 19-06-2024 | 17.9078 |
| 18-06-2024 | 18.0505 |
| 14-06-2024 | 17.9583 |
| 13-06-2024 | 17.8461 |
| 12-06-2024 | 17.8716 |
| 11-06-2024 | 17.8768 |
| 10-06-2024 | 17.8304 |
| 07-06-2024 | 17.7876 |
| 06-06-2024 | 17.5186 |
| 05-06-2024 | 17.3806 |
| 04-06-2024 | 16.5495 |
| 03-06-2024 | 16.9576 |
| 31-05-2024 | 16.7396 |
| 30-05-2024 | 16.7456 |
| 29-05-2024 | 16.9155 |
| 28-05-2024 | 16.9291 |
| 27-05-2024 | 16.9925 |
| 24-05-2024 | 17.0989 |
| 23-05-2024 | 17.1463 |
| 22-05-2024 | 17.0297 |
| 21-05-2024 | 16.9401 |
| 17-05-2024 | 16.9428 |
| 16-05-2024 | 16.8003 |
| 15-05-2024 | 16.7088 |
| 14-05-2024 | 16.6748 |
| 13-05-2024 | 16.5477 |
| 10-05-2024 | 16.597 |
| 09-05-2024 | 16.4219 |
| 08-05-2024 | 16.6607 |
| 07-05-2024 | 16.5422 |
| 06-05-2024 | 16.5882 |
| 03-05-2024 | 16.6356 |
| 02-05-2024 | 16.7538 |
| 30-04-2024 | 16.6848 |
| 29-04-2024 | 16.6155 |
| 26-04-2024 | 16.5451 |
| 25-04-2024 | 16.5622 |
| 24-04-2024 | 16.5018 |
| 23-04-2024 | 16.4525 |
| 22-04-2024 | 16.3021 |
| 19-04-2024 | 16.1782 |
| 18-04-2024 | 16.0862 |
| 16-04-2024 | 16.1556 |
| 15-04-2024 | 16.1132 |
| 12-04-2024 | 16.2486 |
| 10-04-2024 | 16.3907 |
| 09-04-2024 | 16.317 |
| 08-04-2024 | 16.359 |
| 05-04-2024 | 16.227 |
| 04-04-2024 | 16.2052 |
| 03-04-2024 | 16.1528 |
| 02-04-2024 | 16.134 |
| 01-04-2024 | 16.0833 |
| 31-03-2024 | 15.9905 |
| 28-03-2024 | 15.9936 |
| 27-03-2024 | 15.8415 |
| 26-03-2024 | 15.7765 |
| 22-03-2024 | 15.8026 |
| 21-03-2024 | 15.6041 |
| 20-03-2024 | 15.4268 |
| 19-03-2024 | 15.3483 |
| 18-03-2024 | 15.5465 |
| 15-03-2024 | 15.503 |
| 14-03-2024 | 16.5181 |
| 13-03-2024 | 16.2661 |
| 12-03-2024 | 16.6672 |
| 11-03-2024 | 16.8156 |
| 07-03-2024 | 16.9634 |
| 06-03-2024 | 16.8419 |
| 05-03-2024 | 16.9154 |
| 04-03-2024 | 17.011 |
| 01-03-2024 | 16.9535 |
| 29-02-2024 | 16.7811 |
| 28-02-2024 | 16.7219 |
| 27-02-2024 | 16.9169 |
| 26-02-2024 | 16.8944 |
| 23-02-2024 | 16.914 |
| 22-02-2024 | 16.881 |
| 21-02-2024 | 16.7195 |
| 20-02-2024 | 16.7718 |
| 19-02-2024 | 16.8144 |
| 16-02-2024 | 16.7332 |
| 15-02-2024 | 16.5617 |
| 14-02-2024 | 16.4605 |
| 13-02-2024 | 16.2925 |
| 12-02-2024 | 16.2605 |
| 09-02-2024 | 16.4796 |
| 08-02-2024 | 16.5581 |
| 07-02-2024 | 16.6481 |
| 06-02-2024 | 16.531 |
| 05-02-2024 | 16.4209 |
| 02-02-2024 | 16.5613 |
| 01-02-2024 | 16.5367 |
| 31-01-2024 | 16.4328 |
| 30-01-2024 | 16.3088 |
| 29-01-2024 | 16.3644 |
| 25-01-2024 | 16.2752 |
| 24-01-2024 | 16.3193 |
| 23-01-2024 | 16.0531 |
| 19-01-2024 | 16.443 |
| 18-01-2024 | 16.2273 |
| 17-01-2024 | 16.2664 |
| 16-01-2024 | 16.4588 |
| 15-01-2024 | 16.5236 |
| 12-01-2024 | 16.5027 |
| 11-01-2024 | 16.4543 |
| 10-01-2024 | 16.3228 |
| 09-01-2024 | 16.2789 |
| 08-01-2024 | 16.2251 |
| 05-01-2024 | 16.2755 |
| 04-01-2024 | 16.227 |
| 03-01-2024 | 16.0602 |
| 02-01-2024 | 16.049 |
| 01-01-2024 | 16.0369 |
| 29-12-2023 | 15.9979 |
| 28-12-2023 | 15.9041 |
| 27-12-2023 | 15.7741 |
| 26-12-2023 | 15.7071 |
| 22-12-2023 | 15.6628 |
| 21-12-2023 | 15.5645 |
| 20-12-2023 | 15.4253 |
| 19-12-2023 | 15.7224 |
| 18-12-2023 | 15.6934 |
| 15-12-2023 | 15.664 |
| 14-12-2023 | 15.7097 |
| 13-12-2023 | 15.6486 |
| 12-12-2023 | 15.5016 |
| 11-12-2023 | 15.623 |
| 08-12-2023 | 15.5244 |
| 07-12-2023 | 15.6609 |
| 06-12-2023 | 15.6842 |
| 05-12-2023 | 15.6657 |
| 04-12-2023 | 15.641 |
| 01-12-2023 | 15.5772 |
| 30-11-2023 | 15.4942 |
| 29-11-2023 | 15.3529 |
| 28-11-2023 | 15.2819 |
| 24-11-2023 | 15.193 |
| 23-11-2023 | 15.1985 |
| 22-11-2023 | 15.1424 |
| 21-11-2023 | 15.1529 |
| 20-11-2023 | 15.1259 |
| 17-11-2023 | 15.111 |
| 16-11-2023 | 14.984 |
| 15-11-2023 | 14.9309 |
| 13-11-2023 | 14.7999 |
| 10-11-2023 | 14.7229 |
| 09-11-2023 | 14.72 |
| 08-11-2023 | 14.7529 |
| 07-11-2023 | 14.6791 |
| 06-11-2023 | 14.6533 |
| 03-11-2023 | 14.5455 |
| 02-11-2023 | 14.4346 |
| 01-11-2023 | 14.3391 |
| 31-10-2023 | 14.3817 |
| 30-10-2023 | 14.3675 |
| 27-10-2023 | 14.3636 |
| 26-10-2023 | 14.1739 |
| 25-10-2023 | 14.2911 |
| 23-10-2023 | 14.3749 |
| 20-10-2023 | 14.6552 |
| 19-10-2023 | 14.7768 |
| 18-10-2023 | 14.7531 |
| 17-10-2023 | 14.8272 |
| 16-10-2023 | 14.7673 |
| 13-10-2023 | 14.7723 |
| 12-10-2023 | 14.733 |
| 11-10-2023 | 14.7055 |
| 10-10-2023 | 14.5806 |
| 09-10-2023 | 14.4572 |
| 06-10-2023 | 14.5707 |
| 05-10-2023 | 14.5193 |
| 04-10-2023 | 14.4614 |
| 03-10-2023 | 14.5577 |
| 29-09-2023 | 14.5089 |
| 27-09-2023 | 14.5513 |
| 26-09-2023 | 14.5164 |
| 25-09-2023 | 14.5149 |
| 22-09-2023 | 14.4847 |
| 21-09-2023 | 14.473 |
| 20-09-2023 | 14.5784 |
| 18-09-2023 | 14.6657 |
| 15-09-2023 | 14.6693 |
| 14-09-2023 | 14.6255 |
| 13-09-2023 | 14.5867 |
| 12-09-2023 | 14.4939 |
| 11-09-2023 | 14.7438 |
| 08-09-2023 | 14.66 |
| 07-09-2023 | 14.5927 |
| 06-09-2023 | 14.55 |
| 05-09-2023 | 14.4456 |
| 04-09-2023 | 14.3891 |
| 01-09-2023 | 14.3872 |
| 31-08-2023 | 14.3101 |
| 30-08-2023 | 14.3305 |
| 29-08-2023 | 14.2303 |
| 28-08-2023 | 14.2076 |
| 25-08-2023 | 14.1849 |
| 24-08-2023 | 14.2775 |
| 23-08-2023 | 14.2774 |
| 22-08-2023 | 14.2968 |
| 21-08-2023 | 14.1916 |
| 18-08-2023 | 14.1373 |
| 17-08-2023 | 14.1711 |
| 16-08-2023 | 14.1963 |
| 14-08-2023 | 14.1965 |
| 11-08-2023 | 14.1906 |
| 10-08-2023 | 14.2702 |
| 09-08-2023 | 14.2784 |
| 08-08-2023 | 14.2028 |
| 07-08-2023 | 14.1633 |
| 04-08-2023 | 14.098 |
| 03-08-2023 | 14.0658 |
| 02-08-2023 | 14.1326 |
| 01-08-2023 | 14.2895 |
| 31-07-2023 | 14.3416 |
| 28-07-2023 | 14.2771 |
| 27-07-2023 | 14.2079 |
| 26-07-2023 | 14.2903 |
| 25-07-2023 | 14.2466 |
| 24-07-2023 | 14.2102 |
| 21-07-2023 | 14.2846 |
| 20-07-2023 | 14.3122 |
| 19-07-2023 | 14.2323 |
| 18-07-2023 | 14.227 |
| 17-07-2023 | 14.3018 |
| 14-07-2023 | 14.2918 |
| 13-07-2023 | 14.2096 |
| 12-07-2023 | 14.2757 |
| 11-07-2023 | 14.2826 |
| 10-07-2023 | 14.1321 |
| 07-07-2023 | 14.1639 |
| 06-07-2023 | 14.2707 |
| 05-07-2023 | 14.1918 |
| 04-07-2023 | 14.0661 |
| 03-07-2023 | 14.0606 |
| 30-06-2023 | 14.0394 |
| 28-06-2023 | 13.984 |
| 27-06-2023 | 13.8937 |
| 26-06-2023 | 13.8695 |
| 23-06-2023 | 13.8175 |
| 22-06-2023 | 13.8682 |
| 21-06-2023 | 13.9351 |
| 20-06-2023 | 13.9291 |
| 19-06-2023 | 13.9163 |
| 16-06-2023 | 13.9531 |
| 15-06-2023 | 13.8593 |
| 14-06-2023 | 13.8358 |
| 13-06-2023 | 13.7949 |
| 12-06-2023 | 13.6564 |
| 09-06-2023 | 13.6224 |
| 08-06-2023 | 13.6918 |
| 07-06-2023 | 13.8178 |
| 06-06-2023 | 13.6994 |
| 05-06-2023 | 13.6626 |
| 02-06-2023 | 13.6603 |
| 01-06-2023 | 13.5616 |
| 31-05-2023 | 13.5311 |
| 30-05-2023 | 13.4747 |
| 29-05-2023 | 13.4289 |
| 26-05-2023 | 13.3228 |
| 25-05-2023 | 13.2405 |
| 24-05-2023 | 13.1426 |
| 23-05-2023 | 13.094 |
| 22-05-2023 | 13.0824 |
| 19-05-2023 | 13.0787 |
| 18-05-2023 | 13.0598 |
| 17-05-2023 | 13.1222 |
| 16-05-2023 | 13.1143 |
| 15-05-2023 | 13.1752 |
| 12-05-2023 | 13.08 |
| 11-05-2023 | 13.0352 |
| 10-05-2023 | 12.9789 |
| 09-05-2023 | 12.9132 |
| 08-05-2023 | 12.9223 |
| 05-05-2023 | 12.8368 |
| 04-05-2023 | 12.8401 |
| 03-05-2023 | 12.7807 |
| 02-05-2023 | 12.752 |
| 28-04-2023 | 12.719 |
| 27-04-2023 | 12.6517 |
| 26-04-2023 | 12.6228 |
| 25-04-2023 | 12.556 |
| 24-04-2023 | 12.5402 |
| 21-04-2023 | 12.502 |
| 20-04-2023 | 12.471 |
| 19-04-2023 | 12.4198 |
| 18-04-2023 | 12.4479 |
| 17-04-2023 | 12.4512 |
| 13-04-2023 | 12.3812 |
| 12-04-2023 | 12.3538 |
| 11-04-2023 | 12.316 |
| 10-04-2023 | 12.2548 |
| 06-04-2023 | 12.2643 |
| 05-04-2023 | 12.2918 |
| 03-04-2023 | 12.1953 |
| 31-03-2023 | 12.1144 |
| 29-03-2023 | 12.0083 |
| 28-03-2023 | 11.9051 |
| 27-03-2023 | 11.9733 |
| 24-03-2023 | 11.9936 |
| 23-03-2023 | 12.0676 |
| 22-03-2023 | 12.0647 |
| 21-03-2023 | 12.0304 |
| 20-03-2023 | 12.0396 |
| 17-03-2023 | 12.0635 |
| 16-03-2023 | 12.0346 |
| 15-03-2023 | 11.9566 |
| 14-03-2023 | 11.9743 |
| 13-03-2023 | 12.0307 |
| 10-03-2023 | 12.1888 |
| 09-03-2023 | 12.193 |
| 08-03-2023 | 12.2795 |
| 06-03-2023 | 12.2216 |
| 03-03-2023 | 12.1608 |
| 02-03-2023 | 12.0481 |
| 01-03-2023 | 12.1183 |
| 28-02-2023 | 12.0669 |
| 27-02-2023 | 13.0904 |
| 24-02-2023 | 13.1852 |
| 23-02-2023 | 13.2571 |
| 22-02-2023 | 13.2808 |
| 21-02-2023 | 13.3749 |
| 20-02-2023 | 13.3999 |
| 17-02-2023 | 13.4569 |
| 16-02-2023 | 13.5188 |
| 15-02-2023 | 13.4999 |
| 14-02-2023 | 13.3943 |
| 13-02-2023 | 13.3752 |
| 10-02-2023 | 13.3885 |
| 09-02-2023 | 13.3955 |
| 08-02-2023 | 13.3814 |
| 07-02-2023 | 13.3667 |
| 06-02-2023 | 13.4458 |
| 03-02-2023 | 13.455 |
| 02-02-2023 | 13.3414 |
| 01-02-2023 | 13.2685 |
| 31-01-2023 | 13.2433 |
| 30-01-2023 | 13.1312 |
| 27-01-2023 | 13.1817 |
| 25-01-2023 | 13.2833 |
| 24-01-2023 | 13.3863 |
| 23-01-2023 | 13.3496 |
| 20-01-2023 | 13.2856 |
| 19-01-2023 | 13.4114 |
| 18-01-2023 | 13.4976 |
| 17-01-2023 | 13.3996 |
| 16-01-2023 | 13.3206 |
| 13-01-2023 | 13.3743 |
| 12-01-2023 | 13.3533 |
| 11-01-2023 | 13.3777 |
| 10-01-2023 | 13.4545 |
| 09-01-2023 | 13.5703 |
| 06-01-2023 | 13.4775 |
| 05-01-2023 | 13.5507 |
| 04-01-2023 | 13.502 |
| 03-01-2023 | 13.6235 |
| 02-01-2023 | 13.623 |
| 30-12-2022 | 13.64 |
| 29-12-2022 | 13.6619 |
| 28-12-2022 | 13.6436 |
| 27-12-2022 | 13.6343 |
| 26-12-2022 | 13.5877 |
| 23-12-2022 | 13.4268 |
| 22-12-2022 | 13.6926 |
| 21-12-2022 | 13.7634 |
| 20-12-2022 | 13.9866 |
| 19-12-2022 | 14.0413 |
| 16-12-2022 | 13.8756 |
| 15-12-2022 | 14.007 |
| 14-12-2022 | 14.1402 |
| 13-12-2022 | 14.1306 |
| 12-12-2022 | 14.1228 |
| 09-12-2022 | 14.1424 |
| 08-12-2022 | 14.1391 |
| 07-12-2022 | 14.122 |
| 06-12-2022 | 14.1012 |
| 05-12-2022 | 14.1084 |
| 02-12-2022 | 14.0986 |
| 01-12-2022 | 14.1619 |
| 30-11-2022 | 14.2022 |
| 29-11-2022 | 14.0553 |
| 28-11-2022 | 13.9723 |
| 25-11-2022 | 13.925 |
| 24-11-2022 | 13.9226 |
| 23-11-2022 | 13.8515 |
| 22-11-2022 | 13.8394 |
| 21-11-2022 | 13.7777 |
| 18-11-2022 | 13.7993 |
| 17-11-2022 | 13.8655 |
| 16-11-2022 | 13.923 |
| 15-11-2022 | 13.9214 |
| 14-11-2022 | 13.8859 |
| 11-11-2022 | 13.9562 |
| 10-11-2022 | 14.0096 |
| 09-11-2022 | 14.0974 |
| 07-11-2022 | 14.1657 |
| 04-11-2022 | 14.0382 |
| 03-11-2022 | 14.0589 |
| 02-11-2022 | 14.0607 |
| 01-11-2022 | 14.1667 |
| 31-10-2022 | 14.1362 |
| 28-10-2022 | 13.9271 |
| 27-10-2022 | 13.9171 |
| 25-10-2022 | 13.8854 |
| 21-10-2022 | 13.8767 |
| 20-10-2022 | 13.901 |
| 19-10-2022 | 13.8705 |
| 18-10-2022 | 13.8788 |
| 17-10-2022 | 13.7399 |
| 14-10-2022 | 13.6641 |
| 13-10-2022 | 13.6669 |
| 12-10-2022 | 13.7564 |
| 11-10-2022 | 13.664 |
| 10-10-2022 | 13.8729 |
| 07-10-2022 | 13.9682 |
| 06-10-2022 | 13.9486 |
| 04-10-2022 | 13.9483 |
| 03-10-2022 | 13.7357 |
| 30-09-2022 | 13.9329 |
| 29-09-2022 | 13.7597 |
| 28-09-2022 | 13.7634 |
| 27-09-2022 | 13.7757 |
| 26-09-2022 | 13.7585 |
| 23-09-2022 | 14.0427 |
| 22-09-2022 | 14.2324 |
| 21-09-2022 | 14.1074 |
| 20-09-2022 | 14.1309 |
| 19-09-2022 | 13.946 |
| 16-09-2022 | 13.825 |
| 15-09-2022 | 14.1266 |
| 14-09-2022 | 14.1198 |
| 13-09-2022 | 14.0967 |
| 12-09-2022 | 13.9995 |
| 09-09-2022 | 13.9166 |
| 08-09-2022 | 13.9435 |
| 07-09-2022 | 13.8432 |
| 06-09-2022 | 13.8435 |
| 05-09-2022 | 13.8441 |
| 02-09-2022 | 13.796 |
| 01-09-2022 | 13.7945 |
| 30-08-2022 | 13.814 |
| 29-08-2022 | 13.5578 |
| 26-08-2022 | 13.5777 |
| 25-08-2022 | 13.5681 |
| 24-08-2022 | 13.5461 |
| 23-08-2022 | 13.5293 |
| 22-08-2022 | 13.4332 |
| 19-08-2022 | 13.5795 |
| 18-08-2022 | 13.7525 |
| 17-08-2022 | 13.7104 |
| 16-08-2022 | 13.6031 |
| 12-08-2022 | 13.4508 |
| 11-08-2022 | 13.4324 |
| 10-08-2022 | 13.437 |
| 08-08-2022 | 13.4558 |
| 05-08-2022 | 13.4281 |
| 04-08-2022 | 13.4087 |
| 03-08-2022 | 13.4208 |
| 02-08-2022 | 13.4629 |
| 01-08-2022 | 13.4167 |
| 29-07-2022 | 13.3059 |
| 28-07-2022 | 13.2136 |
| 27-07-2022 | 13.1085 |
| 26-07-2022 | 13.0229 |
| 25-07-2022 | 13.1419 |
| 22-07-2022 | 13.1697 |
| 21-07-2022 | 13.1185 |
| 20-07-2022 | 12.9797 |
| 19-07-2022 | 12.9297 |
| 18-07-2022 | 12.8728 |
| 15-07-2022 | 12.7857 |
| 14-07-2022 | 12.6153 |
| 13-07-2022 | 12.6188 |
| 12-07-2022 | 12.5874 |
| 11-07-2022 | 12.7132 |
| 08-07-2022 | 12.6583 |
| 07-07-2022 | 12.6096 |
| 06-07-2022 | 12.5394 |
| 05-07-2022 | 12.2758 |
| 04-07-2022 | 12.2975 |
| 01-07-2022 | 12.1098 |
| 30-06-2022 | 11.9866 |
| 29-06-2022 | 12.0264 |
| 28-06-2022 | 12.1298 |
| 27-06-2022 | 12.139 |
| 24-06-2022 | 12.0624 |
| 23-06-2022 | 11.8926 |
| 22-06-2022 | 11.6756 |
| 21-06-2022 | 11.8146 |
| 20-06-2022 | 11.5805 |
| 17-06-2022 | 11.5568 |
| 16-06-2022 | 11.7295 |
| 15-06-2022 | 11.9134 |
| 14-06-2022 | 11.8907 |
| 13-06-2022 | 11.8987 |
| 10-06-2022 | 12.1038 |
| 09-06-2022 | 12.1337 |
| 08-06-2022 | 12.0612 |
| 07-06-2022 | 12.1471 |
| 06-06-2022 | 12.2742 |
| 03-06-2022 | 12.3185 |
| 02-06-2022 | 12.4477 |
| 01-06-2022 | 12.4549 |
| 31-05-2022 | 12.4987 |
| 30-05-2022 | 12.4398 |
| 27-05-2022 | 12.2391 |
| 26-05-2022 | 12.0934 |
| 25-05-2022 | 11.9897 |
| 24-05-2022 | 12.1607 |
| 23-05-2022 | 12.3149 |
| 20-05-2022 | 12.2915 |
| 19-05-2022 | 12.0377 |
| 18-05-2022 | 12.2704 |
| 17-05-2022 | 12.2336 |
| 16-05-2022 | 11.9456 |
| 13-05-2022 | 11.8551 |
| 12-05-2022 | 11.791 |
| 11-05-2022 | 11.9998 |
| 10-05-2022 | 12.0411 |
| 09-05-2022 | 12.0609 |
| 06-05-2022 | 12.2177 |
| 05-05-2022 | 12.3835 |
| 04-05-2022 | 12.4263 |
| 02-05-2022 | 12.7127 |
| 29-04-2022 | 12.7426 |
| 28-04-2022 | 12.881 |
| 27-04-2022 | 12.7098 |
| 26-04-2022 | 12.8407 |
| 25-04-2022 | 12.6499 |
| 22-04-2022 | 12.8683 |
| 21-04-2022 | 12.9417 |
| 20-04-2022 | 12.7904 |
| 19-04-2022 | 12.6789 |
| 18-04-2022 | 12.8466 |
| 13-04-2022 | 12.8821 |
| 12-04-2022 | 12.9131 |
| 11-04-2022 | 13.0703 |
| 08-04-2022 | 13.0287 |
| 07-04-2022 | 12.9486 |
| 06-04-2022 | 13.0439 |
| 05-04-2022 | 13.0092 |
| 04-04-2022 | 12.9211 |
| 01-04-2022 | 12.7731 |
| 31-03-2022 | 12.6547 |
| 30-03-2022 | 12.5975 |
| 29-03-2022 | 12.5144 |
| 28-03-2022 | 12.5035 |
| 25-03-2022 | 12.4571 |
| 24-03-2022 | 12.558 |
| 23-03-2022 | 12.528 |
| 22-03-2022 | 12.5664 |
| 21-03-2022 | 12.5723 |
| 17-03-2022 | 13.6908 |
| 16-03-2022 | 13.4644 |
| 15-03-2022 | 13.2658 |
| 14-03-2022 | 13.3163 |
| 11-03-2022 | 13.1979 |
| 10-03-2022 | 13.1211 |
| 09-03-2022 | 12.8771 |
| 08-03-2022 | 12.6521 |
| 07-03-2022 | 12.588 |
| 04-03-2022 | 12.7705 |
| 03-03-2022 | 13.055 |
| 02-03-2022 | 13.1771 |
| 28-02-2022 | 13.2997 |
| 25-02-2022 | 13.1932 |
| 24-02-2022 | 12.8767 |
| 23-02-2022 | 13.4336 |
| 22-02-2022 | 13.3701 |
| 21-02-2022 | 13.4628 |
| 18-02-2022 | 13.5536 |
| 17-02-2022 | 13.6006 |
| 16-02-2022 | 13.6274 |
| 15-02-2022 | 13.6425 |
| 14-02-2022 | 13.2614 |
| 11-02-2022 | 13.6579 |
| 10-02-2022 | 13.8162 |
| 09-02-2022 | 13.797 |
| 08-02-2022 | 13.6483 |
| 07-02-2022 | 13.6581 |
| 04-02-2022 | 13.8451 |
| 03-02-2022 | 13.9116 |
| 02-02-2022 | 13.8893 |
| 01-02-2022 | 13.8259 |
| 31-01-2022 | 13.7127 |
| 28-01-2022 | 13.5767 |
| 27-01-2022 | 13.5691 |
| 25-01-2022 | 13.6641 |
| 24-01-2022 | 13.4122 |
| 21-01-2022 | 13.7748 |
| 20-01-2022 | 13.9326 |
| 19-01-2022 | 13.9587 |
| 18-01-2022 | 14.0195 |
| 17-01-2022 | 14.2188 |
| 14-01-2022 | 14.1296 |
| 13-01-2022 | 14.2051 |
| 12-01-2022 | 14.1633 |
| 11-01-2022 | 14.0927 |
| 10-01-2022 | 14.1381 |
| 07-01-2022 | 14.0471 |
| 06-01-2022 | 14.0122 |
| 05-01-2022 | 13.9933 |
| 04-01-2022 | 13.9535 |
| 03-01-2022 | 13.7807 |
| 31-12-2021 | 13.6549 |
| 30-12-2021 | 13.5026 |
| 29-12-2021 | 13.5011 |
| 28-12-2021 | 13.4895 |
| 27-12-2021 | 13.3438 |
| 24-12-2021 | 13.3494 |
| 23-12-2021 | 13.4259 |
| 22-12-2021 | 13.3513 |
| 21-12-2021 | 13.2193 |
| 20-12-2021 | 13.1093 |
| 17-12-2021 | 13.3032 |
| 16-12-2021 | 13.5901 |
| 15-12-2021 | 13.6627 |
| 14-12-2021 | 13.7295 |
| 13-12-2021 | 13.7408 |
| 10-12-2021 | 13.8316 |
| 09-12-2021 | 13.8098 |
| 08-12-2021 | 13.678 |
| 07-12-2021 | 13.4602 |
| 06-12-2021 | 13.3159 |
| 03-12-2021 | 13.5406 |
| 02-12-2021 | 13.6427 |
| 01-12-2021 | 13.507 |
| 30-11-2021 | 13.4086 |
| 29-11-2021 | 13.4616 |
| 26-11-2021 | 13.5507 |
| 25-11-2021 | 13.8738 |
| 24-11-2021 | 13.8783 |
| 23-11-2021 | 13.9376 |
| 22-11-2021 | 13.8324 |
| 18-11-2021 | 13.995 |
| 17-11-2021 | 14.0444 |
| 16-11-2021 | 14.1067 |
| 15-11-2021 | 14.1811 |
| 12-11-2021 | 14.1373 |
| 11-11-2021 | 14.0378 |
| 10-11-2021 | 14.1705 |
| 09-11-2021 | 14.1713 |
| 08-11-2021 | 14.1356 |
| 03-11-2021 | 13.9302 |
| 02-11-2021 | 14.0101 |
| 01-11-2021 | 14.0036 |
| 29-10-2021 | 13.8698 |
| 28-10-2021 | 13.8273 |
| 27-10-2021 | 14.0401 |
| 26-10-2021 | 13.9721 |
| 25-10-2021 | 13.8095 |
| 22-10-2021 | 13.807 |
| 21-10-2021 | 13.8965 |
| 20-10-2021 | 13.9303 |
| 19-10-2021 | 14.0693 |
| 18-10-2021 | 14.2638 |
| 14-10-2021 | 14.1863 |
| 13-10-2021 | 14.1218 |
| 12-10-2021 | 13.9919 |
| 11-10-2021 | 13.8752 |
| 08-10-2021 | 13.796 |
| 07-10-2021 | 13.8005 |
| 06-10-2021 | 13.6725 |
| 05-10-2021 | 13.7476 |
| 04-10-2021 | 13.7235 |
| 01-10-2021 | 13.6006 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
