NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 16.7538 |
30-04-2024 | 16.6848 |
29-04-2024 | 16.6155 |
26-04-2024 | 16.5451 |
25-04-2024 | 16.5622 |
24-04-2024 | 16.5018 |
23-04-2024 | 16.4525 |
22-04-2024 | 16.3021 |
19-04-2024 | 16.1782 |
18-04-2024 | 16.0862 |
16-04-2024 | 16.1556 |
15-04-2024 | 16.1132 |
12-04-2024 | 16.2486 |
10-04-2024 | 16.3907 |
09-04-2024 | 16.317 |
08-04-2024 | 16.359 |
05-04-2024 | 16.227 |
04-04-2024 | 16.2052 |
03-04-2024 | 16.1528 |
02-04-2024 | 16.134 |
01-04-2024 | 16.0833 |
31-03-2024 | 15.9905 |
28-03-2024 | 15.9936 |
27-03-2024 | 15.8415 |
26-03-2024 | 15.7765 |
22-03-2024 | 15.8026 |
21-03-2024 | 15.6041 |
20-03-2024 | 15.4268 |
19-03-2024 | 15.3483 |
18-03-2024 | 15.5465 |
15-03-2024 | 15.503 |
14-03-2024 | 16.5181 |
13-03-2024 | 16.2661 |
12-03-2024 | 16.6672 |
11-03-2024 | 16.8156 |
07-03-2024 | 16.9634 |
06-03-2024 | 16.8419 |
05-03-2024 | 16.9154 |
04-03-2024 | 17.011 |
01-03-2024 | 16.9535 |
29-02-2024 | 16.7811 |
28-02-2024 | 16.7219 |
27-02-2024 | 16.9169 |
26-02-2024 | 16.8944 |
23-02-2024 | 16.914 |
22-02-2024 | 16.881 |
21-02-2024 | 16.7195 |
20-02-2024 | 16.7718 |
19-02-2024 | 16.8144 |
16-02-2024 | 16.7332 |
15-02-2024 | 16.5617 |
14-02-2024 | 16.4605 |
13-02-2024 | 16.2925 |
12-02-2024 | 16.2605 |
09-02-2024 | 16.4796 |
08-02-2024 | 16.5581 |
07-02-2024 | 16.6481 |
06-02-2024 | 16.531 |
05-02-2024 | 16.4209 |
02-02-2024 | 16.5613 |
01-02-2024 | 16.5367 |
31-01-2024 | 16.4328 |
30-01-2024 | 16.3088 |
29-01-2024 | 16.3644 |
25-01-2024 | 16.2752 |
24-01-2024 | 16.3193 |
23-01-2024 | 16.0531 |
19-01-2024 | 16.443 |
18-01-2024 | 16.2273 |
17-01-2024 | 16.2664 |
16-01-2024 | 16.4588 |
15-01-2024 | 16.5236 |
12-01-2024 | 16.5027 |
11-01-2024 | 16.4543 |
10-01-2024 | 16.3228 |
09-01-2024 | 16.2789 |
08-01-2024 | 16.2251 |
05-01-2024 | 16.2755 |
04-01-2024 | 16.227 |
03-01-2024 | 16.0602 |
02-01-2024 | 16.049 |
01-01-2024 | 16.0369 |
29-12-2023 | 15.9979 |
28-12-2023 | 15.9041 |
27-12-2023 | 15.7741 |
26-12-2023 | 15.7071 |
22-12-2023 | 15.6628 |
21-12-2023 | 15.5645 |
20-12-2023 | 15.4253 |
19-12-2023 | 15.7224 |
18-12-2023 | 15.6934 |
15-12-2023 | 15.664 |
14-12-2023 | 15.7097 |
13-12-2023 | 15.6486 |
12-12-2023 | 15.5016 |
11-12-2023 | 15.623 |
08-12-2023 | 15.5244 |
07-12-2023 | 15.6609 |
06-12-2023 | 15.6842 |
05-12-2023 | 15.6657 |
04-12-2023 | 15.641 |
01-12-2023 | 15.5772 |
30-11-2023 | 15.4942 |
29-11-2023 | 15.3529 |
28-11-2023 | 15.2819 |
24-11-2023 | 15.193 |
23-11-2023 | 15.1985 |
22-11-2023 | 15.1424 |
21-11-2023 | 15.1529 |
20-11-2023 | 15.1259 |
17-11-2023 | 15.111 |
16-11-2023 | 14.984 |
15-11-2023 | 14.9309 |
13-11-2023 | 14.7999 |
10-11-2023 | 14.7229 |
09-11-2023 | 14.72 |
08-11-2023 | 14.7529 |
07-11-2023 | 14.6791 |
06-11-2023 | 14.6533 |
03-11-2023 | 14.5455 |
02-11-2023 | 14.4346 |
01-11-2023 | 14.3391 |
31-10-2023 | 14.3817 |
30-10-2023 | 14.3675 |
27-10-2023 | 14.3636 |
26-10-2023 | 14.1739 |
25-10-2023 | 14.2911 |
23-10-2023 | 14.3749 |
20-10-2023 | 14.6552 |
19-10-2023 | 14.7768 |
18-10-2023 | 14.7531 |
17-10-2023 | 14.8272 |
16-10-2023 | 14.7673 |
13-10-2023 | 14.7723 |
12-10-2023 | 14.733 |
11-10-2023 | 14.7055 |
10-10-2023 | 14.5806 |
09-10-2023 | 14.4572 |
06-10-2023 | 14.5707 |
05-10-2023 | 14.5193 |
04-10-2023 | 14.4614 |
03-10-2023 | 14.5577 |
29-09-2023 | 14.5089 |
27-09-2023 | 14.5513 |
26-09-2023 | 14.5164 |
25-09-2023 | 14.5149 |
22-09-2023 | 14.4847 |
21-09-2023 | 14.473 |
20-09-2023 | 14.5784 |
18-09-2023 | 14.6657 |
15-09-2023 | 14.6693 |
14-09-2023 | 14.6255 |
13-09-2023 | 14.5867 |
12-09-2023 | 14.4939 |
11-09-2023 | 14.7438 |
08-09-2023 | 14.66 |
07-09-2023 | 14.5927 |
06-09-2023 | 14.55 |
05-09-2023 | 14.4456 |
04-09-2023 | 14.3891 |
01-09-2023 | 14.3872 |
31-08-2023 | 14.3101 |
30-08-2023 | 14.3305 |
29-08-2023 | 14.2303 |
28-08-2023 | 14.2076 |
25-08-2023 | 14.1849 |
24-08-2023 | 14.2775 |
23-08-2023 | 14.2774 |
22-08-2023 | 14.2968 |
21-08-2023 | 14.1916 |
18-08-2023 | 14.1373 |
17-08-2023 | 14.1711 |
16-08-2023 | 14.1963 |
14-08-2023 | 14.1965 |
11-08-2023 | 14.1906 |
10-08-2023 | 14.2702 |
09-08-2023 | 14.2784 |
08-08-2023 | 14.2028 |
07-08-2023 | 14.1633 |
04-08-2023 | 14.098 |
03-08-2023 | 14.0658 |
02-08-2023 | 14.1326 |
01-08-2023 | 14.2895 |
31-07-2023 | 14.3416 |
28-07-2023 | 14.2771 |
27-07-2023 | 14.2079 |
26-07-2023 | 14.2903 |
25-07-2023 | 14.2466 |
24-07-2023 | 14.2102 |
21-07-2023 | 14.2846 |
20-07-2023 | 14.3122 |
19-07-2023 | 14.2323 |
18-07-2023 | 14.227 |
17-07-2023 | 14.3018 |
14-07-2023 | 14.2918 |
13-07-2023 | 14.2096 |
12-07-2023 | 14.2757 |
11-07-2023 | 14.2826 |
10-07-2023 | 14.1321 |
07-07-2023 | 14.1639 |
06-07-2023 | 14.2707 |
05-07-2023 | 14.1918 |
04-07-2023 | 14.0661 |
03-07-2023 | 14.0606 |
30-06-2023 | 14.0394 |
28-06-2023 | 13.984 |
27-06-2023 | 13.8937 |
26-06-2023 | 13.8695 |
23-06-2023 | 13.8175 |
22-06-2023 | 13.8682 |
21-06-2023 | 13.9351 |
20-06-2023 | 13.9291 |
19-06-2023 | 13.9163 |
16-06-2023 | 13.9531 |
15-06-2023 | 13.8593 |
14-06-2023 | 13.8358 |
13-06-2023 | 13.7949 |
12-06-2023 | 13.6564 |
09-06-2023 | 13.6224 |
08-06-2023 | 13.6918 |
07-06-2023 | 13.8178 |
06-06-2023 | 13.6994 |
05-06-2023 | 13.6626 |
02-06-2023 | 13.6603 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.